Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:55:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:55:4700,007071 060,005072 021,002072 022,002002 029,002 539,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:53:368071 060,006072 021,003072 022,003002 029,001002 514,002 539,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:53:348071 060,006072 021,003072 022,003002 029,001002 514,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:53:348071 060,006072 021,003072 022,003002 029,001002 514,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:53:3300,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:53:3300,007071 060,005072 021,002072 022,002002 029,002 522,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:52:518071 060,006072 021,003072 022,003002 029,001002 497,502 522,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:52:488071 060,006072 021,003072 022,003002 029,001002 497,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:52:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:52:4700,007071 060,005072 021,002072 022,002002 029,002 524,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:52:4700,007071 060,005072 021,002072 022,002002 029,002 524,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:51:208071 060,006072 021,003072 022,003002 029,001002 499,502 524,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:51:168071 060,006072 021,003072 022,003002 029,001002 499,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:51:1600,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:51:1600,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:51:1600,007071 060,005072 021,002072 022,002002 029,002 533,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:50:398071 060,006072 021,003072 022,003002 029,001002 508,002 533,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:50:348071 060,006072 021,003072 022,003002 029,001002 508,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:50:3400,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:50:3300,007071 060,005072 021,002072 022,002002 029,002 525,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:518071 060,006072 021,003072 022,003002 029,001002 500,002 525,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:518071 060,006072 021,003072 022,003002 029,001002 500,002 525,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:478071 060,006072 021,003072 022,003002 029,001002 500,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:478071 060,006072 021,003072 022,003002 029,001002 500,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:4700,007071 060,005072 021,002072 022,002002 029,002 531,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:4700,007071 060,005072 021,002072 022,002002 029,002 531,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:048071 060,006072 021,003072 022,003002 029,001002 506,502 531,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:49:018071 060,006072 021,003072 022,003002 029,001002 506,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:0100,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:49:0100,007071 060,005072 021,002072 022,002002 029,002 527,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:48:218071 060,006072 021,003072 022,003002 029,001002 502,502 527,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:48:188071 060,006072 021,003072 022,003002 029,001002 502,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:48:1700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:48:1700,007071 060,005072 021,002072 022,002002 029,002 522,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:48:1700,007071 060,005072 021,002072 022,002002 029,002 522,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:47:358071 060,006072 021,003072 022,003002 029,001002 497,502 522,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:47:328071 060,006072 021,003072 022,003002 029,001002 497,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:47:328071 060,006072 021,003072 022,003002 029,001002 497,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:47:3100,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:47:3100,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:47:3100,007071 060,005072 021,002072 022,002002 029,002 508,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:508071 060,006072 021,003072 022,003002 029,001002 483,502 508,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:478071 060,006072 021,003072 022,003002 029,001002 483,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:46:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:46:4700,007071 060,005072 021,002072 022,002002 029,002 511,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:4700,007071 060,005072 021,002072 022,002002 029,002 511,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:068071 060,006072 021,003072 022,003002 029,001002 486,002 511,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:46:048071 060,006072 021,003072 022,003002 029,001002 486,002 600,0082 650,00522 700,001522 800,001582 890,00258